| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:27:32 PM | 20.4600 | 491 |
| 2024-07-22 | 4:09:43 PM | 20.5000 | 755 |
| 2024-07-22 | 4:06:59 PM | 20.5000 | 397 |
| 2024-07-22 | 4:06:59 PM | 20.5000 | 300 |
| 2024-07-22 | 3:50:02 PM | 20.4700 | 5,100 |
| 2024-07-22 | 3:50:02 PM | 20.5000 | 200 |
| 2024-07-22 | 3:50:02 PM | 20.5000 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |