| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5000 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 200 |
| 2024-07-22 | 3:50:02 PM | 20.5100 | 100 |