| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:08:25 PM | 37.580 | - |
| 2024-08-02 | 3:08:19 PM | 37.580 | - |
| 2024-08-02 | 3:08:13 PM | 37.560 | - |
| 2024-08-02 | 3:06:56 PM | 37.580 | - |
| 2024-08-02 | 3:06:36 PM | 37.560 | - |
| 2024-08-02 | 3:06:20 PM | 37.560 | - |
| 2024-08-02 | 3:05:54 PM | 37.540 | - |
| 2024-08-02 | 3:05:44 PM | 37.540 | - |
| 2024-08-02 | 3:05:34 PM | 37.540 | - |
| 2024-08-02 | 3:05:27 PM | 37.540 | - |
| 2024-08-02 | 3:05:14 PM | 37.520 | - |
| 2024-08-02 | 3:05:09 PM | 37.500 | - |
| 2024-08-02 | 3:05:08 PM | 37.500 | - |