| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:10:13 PM | 62.00 | - |
| 2024-08-26 | 1:07:12 PM | 62.00 | - |
| 2024-08-26 | 1:04:12 PM | 62.00 | - |
| 2024-08-26 | 1:01:12 PM | 62.00 | - |
| 2024-08-26 | 12:58:11 PM | 62.00 | - |
| 2024-08-26 | 12:55:11 PM | 62.00 | - |
| 2024-08-26 | 12:52:11 PM | 62.00 | - |
| 2024-08-26 | 12:49:11 PM | 62.00 | - |
| 2024-08-26 | 12:46:11 PM | 62.00 | - |
| 2024-08-26 | 12:43:11 PM | 62.00 | - |
| 2024-08-26 | 12:40:10 PM | 62.00 | - |
| 2024-08-26 | 12:37:10 PM | 62.00 | - |
| 2024-08-26 | 12:34:10 PM | 62.00 | - |