| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:10:08 PM | 62.00 | - |
| 2024-08-26 | 12:07:08 PM | 62.00 | - |
| 2024-08-26 | 12:04:08 PM | 62.00 | - |
| 2024-08-26 | 12:01:08 PM | 62.00 | - |
| 2024-08-26 | 11:58:07 AM | 62.00 | - |
| 2024-08-26 | 11:55:07 AM | 62.00 | - |
| 2024-08-26 | 11:52:07 AM | 62.00 | - |
| 2024-08-26 | 11:49:07 AM | 62.00 | - |
| 2024-08-26 | 11:46:06 AM | 62.00 | - |
| 2024-08-26 | 11:43:06 AM | 62.00 | - |
| 2024-08-26 | 11:40:06 AM | 62.00 | - |
| 2024-08-26 | 11:37:06 AM | 62.00 | - |
| 2024-08-26 | 11:34:06 AM | 62.00 | - |