| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:43:19 PM | 62.00 | - |
| 2024-08-26 | 2:40:19 PM | 62.00 | - |
| 2024-08-26 | 2:37:19 PM | 62.00 | - |
| 2024-08-26 | 2:34:19 PM | 62.00 | - |
| 2024-08-26 | 2:31:19 PM | 62.00 | - |
| 2024-08-26 | 2:28:18 PM | 62.00 | - |
| 2024-08-26 | 2:25:18 PM | 62.00 | - |
| 2024-08-26 | 2:22:18 PM | 62.00 | - |
| 2024-08-26 | 2:19:18 PM | 62.00 | - |
| 2024-08-26 | 2:16:17 PM | 62.00 | - |
| 2024-08-26 | 2:13:17 PM | 62.00 | - |
| 2024-08-26 | 2:10:17 PM | 62.00 | - |
| 2024-08-26 | 2:07:17 PM | 62.00 | - |