| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:53 PM | 62.50 | - |
| 2024-07-30 | 9:49:52 PM | 62.00 | - |
| 2024-07-30 | 9:49:46 PM | 62.50 | - |
| 2024-07-30 | 9:49:40 PM | 62.00 | - |
| 2024-07-30 | 9:49:35 PM | 62.50 | - |
| 2024-07-30 | 9:48:27 PM | 62.00 | - |
| 2024-07-30 | 9:45:27 PM | 62.00 | - |
| 2024-07-30 | 9:42:26 PM | 62.00 | - |
| 2024-07-30 | 9:39:26 PM | 62.00 | - |
| 2024-07-30 | 9:36:26 PM | 62.00 | - |
| 2024-07-30 | 9:33:26 PM | 62.00 | - |
| 2024-07-30 | 9:30:25 PM | 62.00 | - |
| 2024-07-30 | 9:27:25 PM | 62.00 | - |