| Date | Time | Last | Volume |
|---|---|---|---|
| 7/7/2024 | 7:03:47 PM | 64.50 | - |
| 7/7/2024 | 7:03:47 PM | 64.50 | - |
| 7/7/2024 | 7:03:47 PM | 64.50 | - |
| 7/7/2024 | 7:03:47 PM | 64.50 | - |
| 7/7/2024 | 7:03:47 PM | 64.50 | - |
| 7/7/2024 | 7:03:47 PM | 64.50 | - |
| 7/7/2024 | 7:03:47 PM | 64.50 | - |
| 7/7/2024 | 7:03:47 PM | 64.50 | - |
| 7/7/2024 | 7:03:47 PM | 64.50 | - |
| 7/7/2024 | 7:00:47 PM | 64.50 | - |
| 7/7/2024 | 6:57:46 PM | 64.50 | - |
| 7/7/2024 | 6:54:46 PM | 64.50 | - |
| 7/7/2024 | 6:51:45 PM | 64.50 | - |