| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:09:26 PM | 62.00 | - |
| 2024-07-30 | 5:06:26 PM | 62.00 | - |
| 2024-07-30 | 5:03:25 PM | 62.00 | - |
| 2024-07-30 | 5:00:25 PM | 62.00 | - |
| 2024-07-30 | 5:00:10 PM | 62.50 | - |
| 2024-07-30 | 5:00:08 PM | 62.00 | - |
| 2024-07-30 | 4:59:48 PM | 62.50 | - |
| 2024-07-30 | 4:56:48 PM | 62.50 | - |
| 2024-07-30 | 4:53:48 PM | 62.50 | - |
| 2024-07-30 | 4:50:47 PM | 62.50 | - |
| 2024-07-30 | 4:47:47 PM | 62.50 | - |
| 2024-07-30 | 4:44:47 PM | 62.50 | - |
| 2024-07-30 | 4:41:47 PM | 62.50 | - |