| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:26:56 AM | 64.50 | - |
| 2024-09-06 | 8:26:52 AM | 64.00 | - |
| 2024-09-06 | 8:25:50 AM | 64.50 | - |
| 2024-09-06 | 8:24:34 AM | 64.00 | - |
| 2024-09-06 | 8:21:34 AM | 64.00 | - |
| 2024-09-06 | 8:21:31 AM | 64.50 | - |
| 2024-09-06 | 8:20:35 AM | 64.00 | - |
| 2024-09-06 | 8:17:55 AM | 64.50 | - |
| 2024-09-06 | 8:17:52 AM | 64.00 | - |
| 2024-09-06 | 8:16:10 AM | 64.50 | - |
| 2024-09-06 | 8:13:10 AM | 64.50 | - |
| 2024-09-06 | 8:10:10 AM | 64.50 | - |
| 2024-09-06 | 8:07:10 AM | 64.50 | - |