| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:31:52 PM | 14.680 | - |
| 2024-10-09 | 2:28:51 PM | 14.680 | - |
| 2024-10-09 | 2:25:51 PM | 14.680 | - |
| 2024-10-09 | 2:22:51 PM | 14.680 | - |
| 2024-10-09 | 2:19:50 PM | 14.680 | - |
| 2024-10-09 | 2:19:44 PM | 14.680 | - |
| 2024-10-09 | 2:19:39 PM | 14.680 | - |
| 2024-10-09 | 2:19:38 PM | 14.680 | - |
| 2024-10-09 | 2:18:45 PM | 14.680 | - |
| 2024-10-09 | 2:18:44 PM | 14.680 | - |
| 2024-10-09 | 2:18:05 PM | 14.680 | - |
| 2024-10-09 | 2:18:04 PM | 14.680 | - |
| 2024-10-09 | 2:18:03 PM | 14.680 | - |