| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:37:34 | 14.760 | - |
| 12/11/2024 | 11:35:56 | 14.740 | - |
| 12/11/2024 | 11:33:49 | 14.740 | - |
| 12/11/2024 | 11:33:44 | 14.740 | - |
| 12/11/2024 | 11:33:09 | 14.740 | - |
| 12/11/2024 | 11:31:59 | 14.740 | - |
| 12/11/2024 | 11:31:20 | 14.740 | - |
| 12/11/2024 | 11:31:18 | 14.740 | - |
| 12/11/2024 | 11:31:17 | 14.740 | - |
| 12/11/2024 | 11:31:00 | 14.740 | - |
| 12/11/2024 | 11:30:56 | 14.740 | - |
| 12/11/2024 | 11:30:55 | 14.740 | - |
| 12/11/2024 | 11:30:55 | 14.740 | - |