| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 07:36:17 | 13.840 | - |
| 06/09/2024 | 07:33:17 | 13.840 | - |
| 06/09/2024 | 07:30:16 | 13.840 | - |
| 06/09/2024 | 07:27:16 | 13.840 | - |
| 06/09/2024 | 07:24:16 | 13.840 | - |
| 06/09/2024 | 07:21:16 | 13.840 | - |
| 06/09/2024 | 07:18:16 | 13.840 | - |
| 06/09/2024 | 07:15:16 | 13.840 | - |
| 06/09/2024 | 07:12:15 | 13.840 | - |
| 06/09/2024 | 07:09:15 | 13.840 | - |
| 06/09/2024 | 07:06:15 | 13.840 | - |
| 06/09/2024 | 07:05:06 | 13.840 | - |
| 06/09/2024 | 07:02:06 | 13.840 | - |