| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:42:52 AM | 14.780 | 501 |
| 2024-07-11 | 11:42:52 AM | 14.780 | 338 |
| 2024-07-11 | 11:42:52 AM | 14.780 | 119 |
| 2024-07-11 | 11:42:52 AM | 14.780 | 54 |
| 2024-07-11 | 11:33:36 AM | 14.700 | 251 |
| 2024-07-11 | 11:33:36 AM | 14.700 | 31 |
| 2024-07-11 | 11:22:26 AM | 14.740 | 22 |
| 2024-07-11 | 11:22:26 AM | 14.720 | 310 |
| 2024-07-11 | 11:22:26 AM | 14.720 | 282 |
| 2024-07-11 | 11:11:36 AM | 14.720 | 284 |
| 2024-07-11 | 11:07:41 AM | 14.780 | 6 |
| 2024-07-11 | 10:54:19 AM | 14.780 | 65 |