| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:07 PM | 14.380 | 180 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 153 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 324 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 6 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 23 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 260 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 132 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 160 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 96 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 31 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 405 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 170 |
| 2024-06-24 | 5:35:07 PM | 14.380 | 83 |