| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:22:26 AM | 14.720 | 310 |
| 2024-07-11 | 11:22:26 AM | 14.720 | 282 |
| 2024-07-11 | 11:11:36 AM | 14.720 | 284 |
| 2024-07-11 | 11:07:41 AM | 14.780 | 6 |
| 2024-07-11 | 10:54:19 AM | 14.780 | 65 |
| 2024-07-11 | 9:20:39 AM | 14.720 | 220 |
| 2024-07-11 | 9:04:43 AM | 14.800 | 47 |
| 2024-07-11 | 9:00:29 AM | 14.780 | 38 |
| 2024-07-11 | 9:00:29 AM | 14.760 | 76 |
| 2024-07-11 | 9:00:29 AM | 14.740 | 39 |
| 2024-07-11 | 9:00:29 AM | 14.720 | 4 |
| 2024-07-11 | 9:00:29 AM | 14.720 | 39 |
| 2024-07-11 | 9:00:29 AM | 14.720 | 7 |