| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:19 AM | 15.200 | 200 |
| 2024-07-16 | 9:34:05 AM | 15.220 | 125 |
| 2024-07-16 | 9:34:05 AM | 15.220 | 232 |
| 2024-07-16 | 9:34:05 AM | 15.220 | 125 |
| 2024-07-16 | 9:33:08 AM | 15.260 | 149 |
| 2024-07-16 | 9:33:06 AM | 15.240 | 30 |
| 2024-07-16 | 9:33:04 AM | 15.220 | 60 |
| 2024-07-16 | 9:33:04 AM | 15.220 | 326 |
| 2024-07-16 | 9:33:04 AM | 15.220 | 180 |
| 2024-07-16 | 9:11:00 AM | 15.200 | 119 |
| 2024-07-16 | 9:11:00 AM | 15.180 | 10 |
| 2024-07-16 | 9:11:00 AM | 15.180 | 500 |
| 2024-07-16 | 9:11:00 AM | 15.200 | 91 |