| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:19:21 PM | 17.720 | 105 |
| 2024-11-18 | 4:19:21 PM | 17.720 | 23 |
| 2024-11-18 | 4:19:21 PM | 17.720 | 187 |
| 2024-11-18 | 4:19:21 PM | 17.720 | 179 |
| 2024-11-18 | 4:19:21 PM | 17.720 | 46 |
| 2024-11-18 | 4:19:21 PM | 17.720 | 96 |
| 2024-11-18 | 4:19:21 PM | 17.720 | 121 |
| 2024-11-18 | 4:13:26 PM | 17.710 | 103 |
| 2024-11-18 | 4:13:26 PM | 17.710 | 234 |
| 2024-11-18 | 4:12:48 PM | 17.710 | 430 |
| 2024-11-18 | 4:12:48 PM | 17.710 | 147 |
| 2024-11-18 | 4:12:20 PM | 17.710 | 80 |
| 2024-11-18 | 4:12:20 PM | 17.710 | 59 |