| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:15:43 PM | 17.730 | 18 |
| 2024-11-18 | 5:09:25 PM | 17.730 | 774 |
| 2024-11-18 | 5:09:25 PM | 17.730 | 141 |
| 2024-11-18 | 5:05:34 PM | 17.730 | 62 |
| 2024-11-18 | 5:05:34 PM | 17.730 | 454 |
| 2024-11-18 | 5:05:34 PM | 17.730 | 100 |
| 2024-11-18 | 5:04:13 PM | 17.740 | 201 |
| 2024-11-18 | 5:04:13 PM | 17.740 | 201 |
| 2024-11-18 | 5:04:08 PM | 17.750 | 216 |
| 2024-11-18 | 5:04:08 PM | 17.750 | 216 |
| 2024-11-18 | 5:03:46 PM | 17.740 | 171 |
| 2024-11-18 | 5:03:46 PM | 17.740 | 177 |
| 2024-11-18 | 5:03:46 PM | 17.740 | 47 |