| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:16:54 PM | 96.70 | 75 |
| 2024-07-22 | 5:16:29 PM | 96.80 | 178 |
| 2024-07-22 | 5:16:29 PM | 96.75 | 182 |
| 2024-07-22 | 5:16:29 PM | 96.75 | 11 |
| 2024-07-22 | 5:16:08 PM | 96.70 | 49 |
| 2024-07-22 | 5:15:27 PM | 96.75 | 33 |
| 2024-07-22 | 5:11:56 PM | 96.85 | 43 |
| 2024-07-22 | 5:11:55 PM | 96.80 | 59 |
| 2024-07-22 | 5:09:53 PM | 96.85 | 20 |
| 2024-07-22 | 5:08:52 PM | 96.90 | 34 |
| 2024-07-22 | 5:07:50 PM | 96.90 | 23 |
| 2024-07-22 | 5:05:58 PM | 96.90 | 65 |
| 2024-07-22 | 5:05:49 PM | 96.90 | 6 |