| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:08 PM | 96.45 | 43,744 |
| 2024-07-22 | 5:29:40 PM | 96.55 | 72 |
| 2024-07-22 | 5:29:40 PM | 96.55 | 28 |
| 2024-07-22 | 5:28:49 PM | 96.65 | 11 |
| 2024-07-22 | 5:27:09 PM | 96.65 | 39 |
| 2024-07-22 | 5:27:08 PM | 96.65 | 50 |
| 2024-07-22 | 5:26:17 PM | 96.60 | 152 |
| 2024-07-22 | 5:25:25 PM | 96.65 | 140 |
| 2024-07-22 | 5:25:03 PM | 96.60 | 49 |
| 2024-07-22 | 5:25:03 PM | 96.60 | 1 |
| 2024-07-22 | 5:23:39 PM | 96.65 | 5 |
| 2024-07-22 | 5:23:39 PM | 96.65 | 46 |
| 2024-07-22 | 5:22:38 PM | 96.65 | 39 |