| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:07:45 PM | 77.90 | 3 |
| 2024-10-02 | 12:05:11 PM | 77.95 | 15 |
| 2024-10-02 | 12:05:11 PM | 77.95 | 125 |
| 2024-10-02 | 12:05:11 PM | 77.95 | 171 |
| 2024-10-02 | 12:05:10 PM | 77.90 | 18 |
| 2024-10-02 | 12:05:10 PM | 77.85 | 35 |
| 2024-10-02 | 12:05:10 PM | 77.85 | 59 |
| 2024-10-02 | 12:04:17 PM | 77.70 | 53 |
| 2024-10-02 | 12:04:17 PM | 77.75 | 60 |
| 2024-10-02 | 12:04:16 PM | 77.80 | 10 |
| 2024-10-02 | 12:04:16 PM | 77.85 | 209 |
| 2024-10-02 | 12:04:16 PM | 77.85 | 174 |