| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:32:29 PM | 25.0450 | 172 |
| 7/5/2024 | 4:32:29 PM | 25.0400 | 100 |
| 7/5/2024 | 4:32:29 PM | 25.0400 | 373 |
| 7/5/2024 | 4:32:29 PM | 25.0400 | 508 |
| 7/5/2024 | 4:32:29 PM | 25.0400 | 192 |
| 7/5/2024 | 4:32:29 PM | 25.0400 | 297 |
| 7/5/2024 | 4:32:29 PM | 25.0400 | 366 |
| 7/5/2024 | 4:32:29 PM | 25.0400 | 110 |
| 7/5/2024 | 4:32:29 PM | 25.0400 | 291 |
| 7/5/2024 | 4:32:18 PM | 25.0400 | 100 |
| 7/5/2024 | 4:32:18 PM | 25.0350 | 172 |
| 7/5/2024 | 4:32:18 PM | 25.0400 | 700 |
| 7/5/2024 | 4:32:18 PM | 25.0400 | 100 |