| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:23 PM | 29.9600 | 100 |
| 2024-11-08 | 9:59:23 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:23 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:23 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:23 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:23 PM | 29.9700 | 129 |
| 2024-11-08 | 9:59:23 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:23 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:23 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:23 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:22 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:02 PM | 29.9700 | 100 |
| 2024-11-08 | 9:59:00 PM | 29.9600 | 100 |