| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:08 PM | 29.9800 | 400 |
| 2024-11-08 | 9:57:58 PM | 29.9800 | 108 |
| 2024-11-08 | 9:57:58 PM | 29.9800 | 100 |
| 2024-11-08 | 9:57:58 PM | 29.9800 | 100 |
| 2024-11-08 | 9:57:20 PM | 29.9750 | 113 |
| 2024-11-08 | 9:57:20 PM | 29.9800 | 100 |
| 2024-11-08 | 9:57:20 PM | 29.9800 | 392 |
| 2024-11-08 | 9:57:05 PM | 29.9750 | 100 |
| 2024-11-08 | 9:56:51 PM | 29.9800 | 100 |
| 2024-11-08 | 9:56:51 PM | 29.9800 | 100 |
| 2024-11-08 | 9:56:51 PM | 29.9750 | 100 |
| 2024-11-08 | 9:56:51 PM | 29.9750 | 100 |
| 2024-11-08 | 9:56:51 PM | 29.9800 | 100 |