| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:12 PM | 43.16 | - |
| 2024-08-02 | 10:58:12 PM | 43.16 | - |
| 2024-08-02 | 10:58:12 PM | 43.16 | - |
| 2024-08-02 | 10:58:12 PM | 43.16 | - |
| 2024-08-02 | 10:58:12 PM | 43.16 | - |
| 2024-08-02 | 10:55:11 PM | 43.16 | - |
| 2024-08-02 | 10:52:11 PM | 43.16 | - |
| 2024-08-02 | 10:49:10 PM | 43.16 | - |
| 2024-08-02 | 10:46:10 PM | 43.16 | - |
| 2024-08-02 | 10:43:10 PM | 43.16 | - |
| 2024-08-02 | 10:40:09 PM | 43.16 | - |
| 2024-08-02 | 10:37:09 PM | 43.16 | - |
| 2024-08-02 | 10:34:08 PM | 43.16 | - |