| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:55 PM | 43.15 | - |
| 2024-08-02 | 9:54:53 PM | 43.14 | - |
| 2024-08-02 | 9:54:49 PM | 43.14 | - |
| 2024-08-02 | 9:54:47 PM | 43.14 | - |
| 2024-08-02 | 9:54:45 PM | 43.14 | - |
| 2024-08-02 | 9:54:43 PM | 43.13 | - |
| 2024-08-02 | 9:54:39 PM | 43.11 | - |
| 2024-08-02 | 9:54:37 PM | 43.13 | - |
| 2024-08-02 | 9:54:33 PM | 43.12 | - |
| 2024-08-02 | 9:54:27 PM | 43.11 | - |
| 2024-08-02 | 9:54:25 PM | 43.10 | - |
| 2024-08-02 | 9:54:21 PM | 43.11 | - |