| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:49 | 46.52 | - |
| 15/11/2024 | 21:43:44 | 46.53 | - |
| 15/11/2024 | 21:43:42 | 46.53 | - |
| 15/11/2024 | 21:43:35 | 46.53 | - |
| 15/11/2024 | 21:43:32 | 46.52 | - |
| 15/11/2024 | 21:43:23 | 46.53 | - |
| 15/11/2024 | 21:43:19 | 46.52 | - |
| 15/11/2024 | 21:43:18 | 46.53 | - |
| 15/11/2024 | 21:43:17 | 46.53 | - |
| 15/11/2024 | 21:43:15 | 46.53 | - |
| 15/11/2024 | 21:43:14 | 46.53 | - |
| 15/11/2024 | 21:43:11 | 46.53 | - |
| 15/11/2024 | 21:43:08 | 46.53 | - |