| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.07.2024 | 10:06:32 | 35,190 | - |
| 06.07.2024 | 10:03:31 | 35,190 | - |
| 06.07.2024 | 10:00:31 | 35,190 | - |
| 06.07.2024 | 09:57:31 | 35,190 | - |
| 06.07.2024 | 09:54:31 | 35,190 | - |
| 06.07.2024 | 09:51:31 | 35,190 | - |
| 06.07.2024 | 09:48:31 | 35,190 | - |
| 06.07.2024 | 09:45:30 | 35,190 | - |
| 06.07.2024 | 09:42:30 | 35,190 | - |
| 06.07.2024 | 09:39:29 | 35,190 | - |
| 06.07.2024 | 09:36:29 | 35,190 | - |
| 06.07.2024 | 09:33:29 | 35,190 | - |
| 06.07.2024 | 09:30:29 | 35,190 | - |