| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:05:54 PM | 33.520 | - |
| 2024-07-25 | 8:05:22 PM | 33.520 | - |
| 2024-07-25 | 8:04:11 PM | 33.530 | - |
| 2024-07-25 | 8:04:02 PM | 33.540 | - |
| 2024-07-25 | 8:02:22 PM | 33.550 | - |
| 2024-07-25 | 8:02:05 PM | 33.540 | - |
| 2024-07-25 | 8:01:08 PM | 33.550 | - |
| 2024-07-25 | 8:01:07 PM | 33.470 | - |
| 2024-07-25 | 8:01:04 PM | 33.470 | - |
| 2024-07-25 | 8:01:01 PM | 33.560 | - |
| 2024-07-25 | 8:01:00 PM | 33.470 | - |
| 2024-07-25 | 8:00:58 PM | 33.560 | - |
| 2024-07-25 | 8:00:55 PM | 33.470 | - |