| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:52 PM | 33.370 | - |
| 2024-07-25 | 10:17:52 PM | 33.370 | - |
| 2024-07-25 | 10:14:51 PM | 33.370 | - |
| 2024-07-25 | 10:11:51 PM | 33.370 | - |
| 2024-07-25 | 10:08:51 PM | 33.370 | - |
| 2024-07-25 | 10:05:50 PM | 33.370 | - |
| 2024-07-25 | 10:02:50 PM | 33.370 | - |
| 2024-07-25 | 9:59:50 PM | 33.370 | - |
| 2024-07-25 | 9:59:40 PM | 33.410 | - |
| 2024-07-25 | 9:59:33 PM | 33.420 | - |
| 2024-07-25 | 9:59:20 PM | 33.410 | - |
| 2024-07-25 | 9:59:19 PM | 33.410 | - |
| 2024-07-25 | 9:59:16 PM | 33.400 | - |