| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:28:04 | 486,9000 | 137 |
| 15.11.2024 | 17:27:58 | 486,8000 | 850 |
| 15.11.2024 | 17:27:58 | 486,8000 | 69 |
| 15.11.2024 | 17:27:58 | 486,8000 | 228 |
| 15.11.2024 | 17:27:58 | 486,8000 | 302 |
| 15.11.2024 | 17:27:35 | 486,8000 | 297 |
| 15.11.2024 | 17:27:35 | 486,8000 | 581 |
| 15.11.2024 | 17:27:32 | 486,8000 | 795 |
| 15.11.2024 | 17:27:20 | 486,6000 | 284 |
| 15.11.2024 | 17:27:20 | 486,6000 | 72 |
| 15.11.2024 | 17:27:20 | 486,6000 | 140 |
| 15.11.2024 | 17:27:20 | 486,6000 | 143 |
| 15.11.2024 | 17:27:20 | 486,6000 | 156 |