| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:43 PM | 54.90 | - |
| 2024-09-03 | 9:00:39 PM | 54.89 | - |
| 2024-09-03 | 9:00:38 PM | 54.89 | - |
| 2024-09-03 | 9:00:19 PM | 54.90 | - |
| 2024-09-03 | 9:00:19 PM | 54.89 | - |
| 2024-09-03 | 8:58:51 PM | 54.89 | - |
| 2024-09-03 | 8:58:50 PM | 54.89 | - |
| 2024-09-03 | 8:57:19 PM | 54.90 | - |
| 2024-09-03 | 8:57:19 PM | 54.90 | - |
| 2024-09-03 | 8:55:27 PM | 54.90 | - |
| 2024-09-03 | 8:54:28 PM | 54.91 | - |
| 2024-09-03 | 8:54:06 PM | 54.91 | - |
| 2024-09-03 | 8:54:06 PM | 54.91 | - |