| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:53:02 PM | 55.09 | - |
| 2024-10-07 | 9:52:13 PM | 55.09 | - |
| 2024-10-07 | 9:52:11 PM | 55.10 | - |
| 2024-10-07 | 9:52:08 PM | 55.09 | - |
| 2024-10-07 | 9:52:06 PM | 55.09 | - |
| 2024-10-07 | 9:51:57 PM | 55.09 | - |
| 2024-10-07 | 9:51:56 PM | 55.10 | - |
| 2024-10-07 | 9:51:40 PM | 55.09 | - |
| 2024-10-07 | 9:51:26 PM | 55.10 | - |
| 2024-10-07 | 9:51:25 PM | 55.09 | - |
| 2024-10-07 | 9:50:12 PM | 55.10 | - |
| 2024-10-07 | 9:50:09 PM | 55.11 | - |
| 2024-10-07 | 9:50:09 PM | 55.11 | - |