| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |
| 2024-10-05 | 1:02:13 PM | 54.58 | - |