| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:02:54 | 54.91 | - |
| 03/09/2024 | 18:02:53 | 54.92 | - |
| 03/09/2024 | 18:02:39 | 54.92 | - |
| 03/09/2024 | 18:02:20 | 54.92 | - |
| 03/09/2024 | 18:02:18 | 54.92 | - |
| 03/09/2024 | 18:02:12 | 54.91 | - |
| 03/09/2024 | 18:02:12 | 54.91 | - |
| 03/09/2024 | 18:01:17 | 54.92 | - |
| 03/09/2024 | 18:01:09 | 54.92 | - |
| 03/09/2024 | 18:01:03 | 54.92 | - |
| 03/09/2024 | 18:01:03 | 54.92 | - |
| 03/09/2024 | 18:00:54 | 54.93 | - |
| 03/09/2024 | 18:00:53 | 54.92 | - |