| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:37:21 PM | 53.71 | - |
| 2024-08-14 | 6:37:14 PM | 53.71 | - |
| 2024-08-14 | 6:37:02 PM | 53.71 | - |
| 2024-08-14 | 6:36:41 PM | 53.71 | - |
| 2024-08-14 | 6:36:00 PM | 53.72 | - |
| 2024-08-14 | 6:35:59 PM | 53.73 | - |
| 2024-08-14 | 6:35:58 PM | 53.72 | - |
| 2024-08-14 | 6:35:44 PM | 53.74 | - |
| 2024-08-14 | 6:35:40 PM | 53.73 | - |
| 2024-08-14 | 6:35:40 PM | 53.72 | - |
| 2024-08-14 | 6:35:22 PM | 53.72 | - |
| 2024-08-14 | 6:35:14 PM | 53.73 | - |
| 2024-08-14 | 6:35:11 PM | 53.72 | - |