| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:49:18 PM | 52.87 | - |
| 2024-07-16 | 12:48:35 PM | 52.87 | - |
| 2024-07-16 | 12:45:35 PM | 52.87 | - |
| 2024-07-16 | 12:45:26 PM | 52.87 | - |
| 2024-07-16 | 12:45:15 PM | 52.87 | - |
| 2024-07-16 | 12:45:11 PM | 52.87 | - |
| 2024-07-16 | 12:44:11 PM | 52.88 | - |
| 2024-07-16 | 12:43:24 PM | 52.87 | - |
| 2024-07-16 | 12:40:24 PM | 52.87 | - |
| 2024-07-16 | 12:40:23 PM | 52.86 | - |
| 2024-07-16 | 12:39:57 PM | 52.86 | - |
| 2024-07-16 | 12:39:11 PM | 52.86 | - |
| 2024-07-16 | 12:37:49 PM | 52.85 | - |