| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:12:38 AM | 52.70 | - |
| 2024-07-16 | 10:12:05 AM | 52.71 | - |
| 2024-07-16 | 10:11:54 AM | 52.71 | - |
| 2024-07-16 | 10:09:48 AM | 52.71 | - |
| 2024-07-16 | 10:09:16 AM | 52.72 | - |
| 2024-07-16 | 10:08:38 AM | 52.71 | - |
| 2024-07-16 | 10:07:38 AM | 52.72 | - |
| 2024-07-16 | 10:07:21 AM | 52.71 | - |
| 2024-07-16 | 10:07:03 AM | 52.73 | - |
| 2024-07-16 | 10:05:40 AM | 52.73 | - |
| 2024-07-16 | 10:05:13 AM | 52.73 | - |
| 2024-07-16 | 10:05:05 AM | 52.73 | - |
| 2024-07-16 | 10:05:03 AM | 52.74 | - |