| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:37:32 PM | 44.410 | - |
| 2024-08-15 | 8:37:32 PM | 44.400 | - |
| 2024-08-15 | 8:37:22 PM | 44.400 | - |
| 2024-08-15 | 8:37:22 PM | 44.390 | - |
| 2024-08-15 | 8:37:21 PM | 44.400 | - |
| 2024-08-15 | 8:36:35 PM | 44.390 | - |
| 2024-08-15 | 8:36:34 PM | 44.390 | - |
| 2024-08-15 | 8:36:32 PM | 44.390 | - |
| 2024-08-15 | 8:36:30 PM | 44.390 | - |
| 2024-08-15 | 8:35:14 PM | 44.390 | - |
| 2024-08-15 | 8:35:09 PM | 44.390 | - |
| 2024-08-15 | 8:35:08 PM | 44.400 | - |