| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 16:26:34 | 44.470 | - |
| 16/08/2024 | 16:26:26 | 44.470 | - |
| 16/08/2024 | 16:26:24 | 44.480 | - |
| 16/08/2024 | 16:26:22 | 44.470 | - |
| 16/08/2024 | 16:26:19 | 44.480 | - |
| 16/08/2024 | 16:26:15 | 44.470 | - |
| 16/08/2024 | 16:26:10 | 44.470 | - |
| 16/08/2024 | 16:25:53 | 44.470 | - |
| 16/08/2024 | 16:25:52 | 44.470 | - |
| 16/08/2024 | 16:25:50 | 44.470 | - |
| 16/08/2024 | 16:25:48 | 44.470 | - |
| 16/08/2024 | 16:25:46 | 44.470 | - |
| 16/08/2024 | 16:25:31 | 44.480 | - |