| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:07:28 PM | 45.940 | - |
| 2024-10-18 | 7:05:23 PM | 45.940 | - |
| 2024-10-18 | 7:02:22 PM | 45.940 | - |
| 2024-10-18 | 7:02:22 PM | 45.930 | - |
| 2024-10-18 | 7:01:08 PM | 45.930 | - |
| 2024-10-18 | 7:01:08 PM | 45.930 | - |
| 2024-10-18 | 7:01:02 PM | 45.940 | - |
| 2024-10-18 | 7:01:01 PM | 45.940 | - |
| 2024-10-18 | 7:00:15 PM | 45.940 | - |
| 2024-10-18 | 7:00:14 PM | 45.920 | - |
| 2024-10-18 | 6:59:19 PM | 45.920 | - |
| 2024-10-18 | 6:59:19 PM | 45.920 | - |
| 2024-10-18 | 6:59:07 PM | 45.930 | - |