| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 15:24:30 | 81,20 | - |
| 02.09.2024 | 15:22:05 | 81,20 | - |
| 02.09.2024 | 15:20:44 | 81,19 | - |
| 02.09.2024 | 15:20:43 | 81,19 | - |
| 02.09.2024 | 15:20:10 | 81,19 | - |
| 02.09.2024 | 15:20:08 | 81,19 | - |
| 02.09.2024 | 15:20:07 | 81,19 | - |
| 02.09.2024 | 15:19:47 | 81,19 | - |
| 02.09.2024 | 15:19:46 | 81,19 | - |
| 02.09.2024 | 15:19:23 | 81,19 | - |
| 02.09.2024 | 15:19:23 | 81,19 | - |
| 02.09.2024 | 15:18:21 | 81,19 | - |
| 02.09.2024 | 15:18:20 | 81,19 | - |