| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:00:00 PM | 258.44 | 72 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 57 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 21 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 57 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 38 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 28 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 14 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 9 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 2 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 60 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 93 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 95 |
| 2024-11-14 | 10:00:00 PM | 258.44 | 35 |