| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 22:00:00 | 258.44 | 3 |
| 14/11/2024 | 22:00:00 | 258.44 | 39 |
| 14/11/2024 | 22:00:00 | 258.44 | 37 |
| 14/11/2024 | 22:00:00 | 258.44 | 23 |
| 14/11/2024 | 22:00:00 | 258.44 | 18 |
| 14/11/2024 | 22:00:00 | 258.44 | 14 |
| 14/11/2024 | 22:00:00 | 258.44 | 95 |
| 14/11/2024 | 22:00:00 | 258.44 | 28 |
| 14/11/2024 | 22:00:00 | 258.44 | 32 |
| 14/11/2024 | 22:00:00 | 258.44 | 42 |
| 14/11/2024 | 22:00:00 | 258.44 | 43 |
| 14/11/2024 | 22:00:00 | 258.44 | 8 |
| 14/11/2024 | 22:00:00 | 258.44 | 42 |