| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 18:29:35 | 256.80 | 100 |
| 14/11/2024 | 18:28:26 | 256.74 | 100 |
| 14/11/2024 | 18:27:10 | 256.67 | 100 |
| 14/11/2024 | 18:27:10 | 256.74 | 100 |
| 14/11/2024 | 18:27:10 | 256.74 | 100 |
| 14/11/2024 | 18:27:10 | 256.74 | 200 |
| 14/11/2024 | 18:27:10 | 256.75 | 100 |
| 14/11/2024 | 18:27:10 | 256.75 | 100 |
| 14/11/2024 | 18:27:03 | 256.75 | 100 |
| 14/11/2024 | 18:26:57 | 256.71 | 100 |
| 14/11/2024 | 18:26:56 | 256.61 | 100 |
| 14/11/2024 | 18:26:19 | 256.54 | 100 |