| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:53 PM | 219.60 | - |
| 2024-09-06 | 9:52:34 PM | 219.40 | - |
| 2024-09-06 | 9:52:33 PM | 219.60 | - |
| 2024-09-06 | 9:52:26 PM | 219.40 | - |
| 2024-09-06 | 9:52:23 PM | 219.60 | - |
| 2024-09-06 | 9:52:02 PM | 219.40 | - |
| 2024-09-06 | 9:51:48 PM | 219.60 | - |
| 2024-09-06 | 9:51:46 PM | 219.40 | - |
| 2024-09-06 | 9:51:45 PM | 219.60 | - |
| 2024-09-06 | 9:51:44 PM | 219.40 | - |
| 2024-09-06 | 9:50:14 PM | 219.60 | - |
| 2024-09-06 | 9:49:03 PM | 219.80 | - |
| 2024-09-06 | 9:48:00 PM | 219.60 | - |