| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:40:43 PM | 220.40 | - |
| 2024-09-06 | 6:40:43 PM | 220.20 | - |
| 2024-09-06 | 6:38:17 PM | 220.40 | - |
| 2024-09-06 | 6:37:32 PM | 220.60 | - |
| 2024-09-06 | 6:37:08 PM | 220.40 | - |
| 2024-09-06 | 6:35:12 PM | 220.60 | - |
| 2024-09-06 | 6:35:00 PM | 220.40 | - |
| 2024-09-06 | 6:34:59 PM | 220.60 | - |
| 2024-09-06 | 6:33:50 PM | 220.40 | - |
| 2024-09-06 | 6:33:42 PM | 220.20 | - |
| 2024-09-06 | 6:33:40 PM | 220.40 | - |
| 2024-09-06 | 6:33:37 PM | 220.20 | - |