| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:10:56 PM | 216.20 | - |
| 11/13/2024 | 4:10:56 PM | 216.40 | - |
| 11/13/2024 | 4:10:56 PM | 216.20 | - |
| 11/13/2024 | 4:10:55 PM | 216.40 | - |
| 11/13/2024 | 4:10:53 PM | 216.20 | - |
| 11/13/2024 | 4:10:52 PM | 216.20 | - |
| 11/13/2024 | 4:10:46 PM | 216.20 | - |
| 11/13/2024 | 4:10:43 PM | 216.20 | - |
| 11/13/2024 | 4:10:42 PM | 216.20 | - |
| 11/13/2024 | 4:10:41 PM | 216.20 | - |
| 11/13/2024 | 4:10:40 PM | 216.40 | - |
| 11/13/2024 | 4:10:40 PM | 216.20 | - |
| 11/13/2024 | 4:10:40 PM | 216.40 | - |