| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:13 PM | 35.120 | 0 |
| 2024-10-07 | 6:46:20 PM | 35.080 | 0 |
| 2024-10-07 | 5:50:02 PM | 35.080 | 0 |
| 2024-10-07 | 5:00:19 PM | 35.100 | 0 |
| 2024-10-07 | 4:15:09 PM | 35.160 | 0 |
| 2024-10-07 | 3:41:02 PM | 35.160 | 0 |
| 2024-10-07 | 2:13:07 PM | 35.140 | 0 |
| 2024-10-07 | 1:25:11 PM | 35.040 | 0 |
| 2024-10-07 | 12:43:02 PM | 34.900 | 0 |
| 2024-10-07 | 11:54:09 AM | 34.840 | 0 |
| 2024-10-07 | 11:00:15 AM | 34.940 | 0 |
| 2024-10-07 | 10:27:07 AM | 34.980 | 0 |
| 2024-10-07 | 9:52:13 AM | 34.920 | 0 |