| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:27:07 AM | 35.740 | 0 |
| 2024-11-12 | 9:52:12 AM | 35.500 | 0 |
| 2024-11-12 | 9:06:02 AM | 35.620 | 0 |
| 2024-11-12 | 8:28:09 AM | 35.500 | 0 |
| 2024-11-11 | 7:35:12 PM | 35.820 | 0 |
| 2024-11-11 | 6:46:15 PM | 35.880 | 0 |
| 2024-11-11 | 5:50:02 PM | 35.900 | 0 |
| 2024-11-11 | 5:00:15 PM | 35.960 | 0 |
| 2024-11-11 | 4:15:10 PM | 35.960 | 0 |
| 2024-11-11 | 3:41:03 PM | 35.880 | 0 |
| 2024-11-11 | 2:13:14 PM | 35.860 | 0 |
| 2024-11-11 | 1:25:08 PM | 35.880 | 0 |
| 2024-11-11 | 12:43:07 PM | 35.960 | 0 |