| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:12 PM | 34.820 | 0 |
| 2024-11-13 | 6:46:15 PM | 34.800 | 0 |
| 2024-11-13 | 5:50:02 PM | 34.740 | 0 |
| 2024-11-13 | 5:00:23 PM | 34.700 | 0 |
| 2024-11-13 | 4:15:08 PM | 34.660 | 0 |
| 2024-11-13 | 3:41:02 PM | 34.820 | 0 |
| 2024-11-13 | 2:13:05 PM | 34.500 | 0 |
| 2024-11-13 | 1:25:14 PM | 34.580 | 0 |
| 2024-11-13 | 12:43:02 PM | 34.820 | 0 |
| 2024-11-13 | 11:54:02 AM | 34.900 | 0 |
| 2024-11-13 | 11:00:12 AM | 35.180 | 0 |
| 2024-11-13 | 10:27:03 AM | 35.260 | 0 |
| 2024-11-13 | 9:52:12 AM | 35.140 | 0 |