| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:00:06 AM | 35.560 | 0 |
| 2024-10-10 | 9:43:28 PM | 35.600 | 0 |
| 2024-10-10 | 9:13:43 PM | 35.600 | 0 |
| 2024-10-10 | 8:44:08 PM | 35.600 | 0 |
| 2024-10-10 | 8:13:41 PM | 35.600 | 0 |
| 2024-10-10 | 7:43:49 PM | 35.600 | 0 |
| 2024-10-10 | 7:14:01 PM | 35.600 | 0 |
| 2024-10-10 | 6:44:00 PM | 35.600 | 0 |
| 2024-10-10 | 6:13:52 PM | 35.600 | 0 |
| 2024-10-10 | 5:43:44 PM | 35.600 | 0 |
| 2024-10-10 | 5:13:03 PM | 35.600 | 0 |
| 2024-10-10 | 4:43:10 PM | 35.600 | 0 |
| 2024-10-10 | 4:13:12 PM | 35.600 | 0 |