| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:44:17 PM | 40.000 | 0 |
| 2024-07-09 | 9:14:07 PM | 40.000 | 0 |
| 2024-07-09 | 8:43:54 PM | 40.000 | 0 |
| 2024-07-09 | 8:14:17 PM | 40.000 | 0 |
| 2024-07-09 | 7:44:11 PM | 40.000 | 0 |
| 2024-07-09 | 7:14:24 PM | 40.000 | 0 |
| 2024-07-09 | 6:43:41 PM | 40.000 | 0 |
| 2024-07-09 | 6:13:24 PM | 40.000 | 0 |
| 2024-07-09 | 5:43:54 PM | 40.000 | 0 |
| 2024-07-09 | 5:14:18 PM | 40.000 | 0 |
| 2024-07-09 | 4:43:15 PM | 40.000 | 0 |
| 2024-07-09 | 4:13:34 PM | 39.920 | 0 |
| 2024-07-09 | 3:43:40 PM | 39.900 | 0 |